Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.65125 | +0.28% | +0.00185 | 0.65475 | 0.64940 | Neutral |
 6B1!British Pound Futures | 1.3424 | +0.06% | +0.0008 | 1.3482 | 1.3412 | Neutral |
 6C1!Canadian Dollar Futures | 0.73060 | +0.15% | +0.00110 | 0.73225 | 0.72920 | Neutral |
 6E1!Euro FX Futures | 1.16665 | +0.31% | +0.00365 | 1.17165 | 1.16410 | Buy |
 6J1!Japanese Yen Futures | 0.0067640 | −0.04% | −0.0000025 | 0.0067910 | 0.0067585 | Sell |
 6L1!Brazilian Real Futures | 0.17825 | −0.78% | −0.00140 | 0.18050 | 0.17815 | Sell |
 6M1!Mexican Peso Futures | 0.05306 | +0.25% | +0.00013 | 0.05315 | 0.05292 | Buy |
 6N1!New Zealand Dollar Futures | 0.59730 | +0.61% | +0.00365 | 0.60025 | 0.59420 | Neutral |
 6S1!Swiss Franc Futures | 1.25630 | +0.49% | +0.00610 | 1.26125 | 1.25195 | Buy |
 6Z1!South African Rand Futures | 0.056200 | +0.63% | +0.000350 | 0.056375 | 0.055800 | Strong buy |
 BTC1!Bitcoin Futures | 117,565 | −1.45% | −1,725 | 121,165 | 117,035 | Buy |
| CCNH1!CNH Futures | 193.88 | +0.03% | +0.06 | 193.88 | 193.88 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1645 | −0.08% | −0.0060 | 7.1690 | 7.1590 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11.265 | −0.06% | −0.007 | 11.284 | 11.261 | Neutral |
| CUS1!USD/CNH Futures | 7.1632 | −0.03% | −0.0021 | 7.1651 | 7.1588 | Sell |
 DLR1!Dollar Futures | 1,295.0 | +0.66% | +8.5 | 1,301.0 | 1,285.0 | Strong buy |
| DOL1!US Dollar Futures | 5,611.0 | +0.81% | +45.0 | 5,615.0 | 5,539.5 | Buy |
| DX1!US Dollar Index® Futures | 98.200 | −0.25% | −0.250 | 98.295 | 97.815 | Sell |
| E71!E-mini Euro FX Futures | 1.1667 | +0.32% | +0.0037 | 1.1720 | 1.1644 | Buy |
 ED1!Euro-US Dollar Futures | 1.1606 | −0.22% | −0.0026 | 1.1625 | 1.1603 | Buy |
 ETH1!Ether Futures | 3,557.0 | +3.91% | +134.0 | 3,684.5 | 3,461.5 | Strong buy |
 EU1!Euro-Ruble Futures | 93,900 | −0.19% | −180 | 94,163 | 93,808 | Sell |
| EEUR1!EUR Futures | 1,618.0 | +0.29% | +4.7 | 1,618.0 | 1,613.0 | Strong buy |
 EURINR1!EURINR Futures | 99.7900 | −0.06% | −0.0625 | 99.7900 | 99.7900 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 47.528 | +0.57% | +0.268 | 47.570 | 47.370 | Buy |
| EURUSD1!EURUSD Futures | 1.1675 | −0.12% | −0.0014 | 1.1720 | 1.1675 | Buy |
| EURUSD1!EURO/USD Futures | 1.1658 | +0.50% | +0.0058 | 1.1681 | 1.1626 | Buy |
| EURUSD1!EURUSD Futures | 1.1588 | −0.21% | −0.0024 | 1.1588 | 1.1588 | Neutral |
| FCEU1!EUR/USD Futures | 1.17009 | +0.59% | +0.00684 | 1.17074 | 1.16627 | Buy |
| FUSD1!US Dollar Futures | 3.6507 | −0.65% | −0.0238 | 3.6670 | 3.6457 | Sell |
 GBPINR1!GBPINR Futures | 115.3850 | +0.17% | +0.1925 | 115.3850 | 115.3850 | Neutral |
 GBPUSD1!GBPUSD Futures | 1.3396 | 0.00% | 0.0000 | 1.3396 | 1.3396 | Sell |
| GBPUSD1!GBP/USD Futures | 1.3390 | 0.00% | 0.0000 | 1.3390 | 1.3390 | Sell |
 HK1!HKD/RUB Exchange rate futures | 10.293 | −0.06% | −0.006 | 10.293 | 10.293 | Sell |
| IILS1!Israeli Shekel Futures | 0.29795 | +0.10% | +0.00031 | 0.29795 | 0.29795 | Buy |
 INR1!USD/INR (USD) FX Futures | 86.2400 | +0.03% | +0.0300 | 86.2400 | 86.2400 | Buy |
 IU1!INR/USD FX Futures | 116.00 | −0.04% | −0.05 | 116.15 | 115.93 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006764 | −0.04% | −0.000003 | 0.006790 | 0.006760 | Sell |
| JJPY1!JPY Futures | 936.1 | +0.02% | +0.2 | 936.5 | 935.9 | Sell |
 JPYINR1!JPYINR Futures | 57.9625 | +0.11% | +0.0650 | 57.9625 | 57.9625 | Sell |
| KKRW1!Korean Won Futures | 0.0007205 | −0.07% | −0.0000005 | 0.0007205 | 0.0007205 | Sell |
 KU1!KRW/USD (Mini) FX Futures | 0.7215 | +0.26% | +0.0019 | 0.7224 | 0.7188 | Neutral |
| M6A1!Micro AUD/USD Futures | 0.6513 | +0.29% | +0.0019 | 0.6547 | 0.6493 | Neutral |
| M6B1!Micro GBP/USD Futures | 1.3424 | +0.06% | +0.0008 | 1.3482 | 1.3412 | Neutral |
| M6E1!Micro EUR/USD Futures | 1.1667 | +0.32% | +0.0037 | 1.1717 | 1.1640 | Buy |
| MBT1!Micro Bitcoin Futures | 117,565 | −1.45% | −1,725 | 121,160 | 117,025 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7306 | +0.15% | +0.0011 | 0.7323 | 0.7293 | Neutral |
| MET1!Micro Ether Futures | 3,557.0 | +3.91% | +134.0 | 3,685.5 | 3,462.0 | Strong buy |
| MJY1!Micro JPY/USD Futures | 0.006764 | −0.04% | −0.000003 | 0.006791 | 0.006760 | Sell |
| MSF1!Micro CHF/USD Futures | 1.2563 | +0.49% | +0.0061 | 1.2612 | 1.2519 | Buy |
 NOK1!Norwegian Krone Futures | 0.098250 | +1.29% | +0.001250 | 0.098700 | 0.097200 | Neutral |
 PLN1!Polish Zloty Futures | 0.27360 | +0.64% | +0.00174 | 0.27390 | 0.27348 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9286 | −0.18% | −0.0017 | 0.9306 | 0.9282 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.14033 | +0.10% | +0.00014 | 0.14033 | 0.14033 | Buy |
 RP1!Euro/British Pound Futures | 0.86910 | +0.25% | +0.00220 | 0.87010 | 0.86745 | Buy |
 RY1!Euro/Japanese Yen Futures | 172.48 | +0.35% | +0.60 | 172.64 | 171.87 | Strong buy |
 SEK1!Swedish Krona Futures | 0.103700 | +0.80% | +0.000825 | 0.104150 | 0.103150 | Neutral |
 SI1!US Dollar-Ruble Futures | 80,970 | +0.00% | +3 | 81,090 | 80,912 | Sell |
| SIR1!Indian Rupee/USD Futures | 115.99 | −0.15% | −0.18 | 116.25 | 115.88 | Strong sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.023520 | −0.04% | −0.000010 | 0.023520 | 0.023520 | Sell |
 TY1!TRY/RUB exchange rate futures | 2.182 | +0.55% | +0.012 | 2.182 | 2.182 | Neutral |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.1633 | −0.03% | −0.0023 | 7.1651 | 7.1584 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.184 | +0.04% | +0.003 | 7.185 | 7.180 | Sell |
| UUSD1!USD Futures | 1,392.6 | +0.04% | +0.5 | 1,394.4 | 1,389.3 | Neutral |
| USD1!US Dollar Futures | 32.26 | +0.12% | +0.04 | 32.26 | 32.19 | Sell |
| USDINR1!USDINR Futures | 86.1175 | +0.14% | +0.1225 | 86.1175 | 86.1175 | Strong buy |
 USDJPY1!USDJPY Futures | 148.56 | +0.03% | +0.05 | 148.56 | 148.56 | Buy |
| USDJPY1!USDJPY Futures | 147.70 | +0.07% | +0.10 | 147.70 | 147.14 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 40.761 | −0.05% | −0.019 | 40.810 | 40.754 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,611.0 | +0.81% | +45.0 | 5,615.0 | 5,539.5 | Buy |