Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 299.20 | −0.15% | −0.45 | 300.00 | 298.00 | Sell |
 BLK1!Block Cheese Futures | 1.762 | 0.00% | 0.000 | 1.762 | 1.762 | Sell |
 BR1!Butadiene Rubber Futures | 11,855 | +1.54% | +180 | 11,875 | 11,685 | Buy |
 C1!London Cocoa Futures | 5,012 | +4.35% | +209 | 5,025 | 4,780 | Sell |
 CASTOR1!Castor Seed Futures | 6,762 | −0.12% | −8 | 6,776 | 6,698 | Buy |
 CB1!Cash-settled Butter Futures | 260.000 | 0.00% | 0.000 | 260.000 | 260.000 | Buy |
| CC1!Cocoa Futures | 7,702 | +5.38% | +393 | 7,735 | 7,400 | Sell |
 CCM1!Cash Settled Corn | 65.49 | +1.57% | +1.01 | 65.49 | 64.13 | Buy |
| CJ1!Cocoa Futures | 7,309 | −4.32% | −330 | 7,309 | 7,309 | Strong sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,166 | +1.80% | +56 | 3,169 | 3,108 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 55,600 | −0.18% | −100 | 55,600 | 55,600 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 981.75 | −0.10% | −1.00 | 981.75 | 981.75 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.772 | +0.34% | +0.006 | 1.776 | 1.771 | Sell |
| CT1!Cotton No. 2 Futures | 68.78 | −0.03% | −0.02 | 69.15 | 68.65 | Buy |
 DC1!Class III Milk Futures | 17.44 | 0.00% | 0.00 | 17.46 | 17.44 | Sell |
 DHANIYA1!Coriander Futures | 7,650 | +0.37% | +28 | 7,666 | 7,604 | Buy |
| FCPO1!Crude Palm Oil Futures | 4,315 | +2.49% | +105 | 4,353 | 4,200 | Strong buy |
 FSOY1!DCE Soybean Oil Futures | 1,080.00 | 0.00% | 0.00 | 1,080.00 | 1,080.00 | Buy |
| GF1!Feeder Cattle Futures | 323.725 | −0.39% | −1.275 | 325.100 | 323.025 | Buy |
| GNF1!Nonfat Dry Milk Futures | 128.500 | +0.39% | +0.500 | 128.750 | 128.500 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,950 | +0.01% | +1 | 9,956 | 9,808 | Buy |
| GUARSEED101!Guar Seed Futures | 5,325 | +0.13% | +7 | 5,330 | 5,278 | Buy |
 HE1!Lean Hog Futures | 106.350 | +0.50% | +0.525 | 106.600 | 106.200 | Buy |
 ICF1!Arabica Coffee Futures | 372.80 | −0.77% | −2.90 | 377.00 | 371.05 | Sell |
 JEERAUNJHA1!Jeera Futures | 19,585 | +0.20% | +40 | 19,640 | 19,470 | Sell |
| KAPAS1!Kapas Futures | 1,630.0 | +0.74% | +12.0 | 1,630.0 | 1,612.5 | Buy |
| KC1!Coffee C Futures | 305.95 | −0.41% | −1.25 | 310.50 | 302.55 | Sell |
 KE1!KC HRW Wheat Futures | 533'2 | +3.04% | +15'6 | 534'4 | 517'2 | Sell |
| KT1!Coffee Futures | 3.0720 | −0.41% | −0.0125 | 3.0720 | 3.0720 | Sell |
 LBR1!Lumber Futures | 661.0 | +0.84% | +5.5 | 662.5 | 655.5 | Buy |
| LE1!Live Cattle Futures | 223.250 | −0.19% | −0.425 | 223.900 | 222.850 | Buy |
| MAI.ROS1!Corn Futures in Dollars | 174.0 | −1.14% | −2.0 | 176.5 | 174.0 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 886.5 | −0.58% | −5.2 | 891.9 | 885.9 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 10.15 | 0.00% | 0.00 | 10.15 | 10.15 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 314.50 | +0.58% | +1.80 | 328.70 | 311.20 | Buy |
| PRK1!Pork Cutout Futures | 110.525 | 0.00% | 0.000 | 110.525 | 110.525 | Sell |
| RC1!Robusta Coffee Futures | 3,325 | +0.39% | +13 | 3,407 | 3,260 | Sell |
 RS1!Canola Futures | 704.8 | +0.70% | +4.9 | 712.8 | 698.6 | Buy |
| RU1!Natural Rubber Futures | 14,915 | +0.51% | +75 | 14,925 | 14,780 | Buy |
 SA1!Sugar Futures | 30.78 | +1.95% | +0.59 | 30.78 | 30.25 | Neutral |
| SB1!Sugar No. 11 Futures | 16.93 | +1.14% | +0.19 | 16.99 | 16.71 | Buy |
| SF1!Sugar No. 16 Futures | 36.95 | 0.00% | 0.00 | 36.95 | 36.95 | Buy |
 SJC1!Mini-Sized Soybean CME | 22.70 | +0.80% | +0.18 | 22.77 | 22.70 | Neutral |
 SMP1!Skim Milk Powder Futures | 2,755 | +0.18% | +5 | 2,755 | 2,755 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 271.0 | +0.74% | +2.0 | 272.0 | 271.0 | Sell |
| SOY.CME1!Chicago Soybean Futures | 381.0 | +1.03% | +3.9 | 381.0 | 380.3 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 434.2 | +0.93% | +4.0 | 434.2 | 434.2 | Buy |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,320 | +0.53% | +28 | 5,330 | 5,282 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 1,259.300 | +0.01% | +0.100 | 1,259.300 | 1,259.300 | Buy |
| TF1!SGX SICOM TSR20 Futures | 168.8 | +0.42% | +0.7 | 172.9 | 168.8 | Buy |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 13,312 | −0.06% | −8 | 13,380 | 13,280 | Strong sell |
| TRB1!RSS3 Rubber Futures | 328.5 | −0.18% | −0.6 | 330.0 | 328.5 | Buy |
| TT1!Cotton Futures | 0.6725 | +0.45% | +0.0030 | 0.6725 | 0.6725 | Buy |
 UFB1!Urea (Granular) CFR Brazil Futures | 460.00 | 0.00% | 0.00 | 460.00 | 460.00 | Strong buy |
| UME1!Urea (Granular) FOB Middle East Futures | 460.00 | 0.00% | 0.00 | 460.00 | 460.00 | Strong buy |
| W1!White Sugar Futures | 489.4 | +1.12% | +5.4 | 490.7 | 482.4 | Buy |
 WHT1!UK Feed Wheat Futures | 180.50 | +1.26% | +2.25 | 181.00 | 177.45 | Buy |
| WMP1!Whole Milk Powder Futures | 3,850 | +0.26% | +10 | 3,850 | 3,850 | Sell |
| XC1!Mini-Corn Futures | 410'3 | +2.08% | +8'3 | 410'5 | 402'1 | Sell |
| XK1!Mini Soybean Futures | 1039'1 | +1.23% | +12'5 | 1042'0 | 1025'3 | Buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 548'1 | +2.74% | +14'5 | 548'6 | 533'4 | Buy |
| YO1!No. 11 Sugar Futures | 0.1674 | +1.09% | +0.0018 | 0.1674 | 0.1674 | Buy |
| ZC1!Corn Futures | 410'0 | +1.99% | +8'0 | 410'4 | 402'4 | Neutral |
| ZL1!Soybean Oil Futures | 56.62 | +0.84% | +0.47 | 56.95 | 56.09 | Strong buy |
 ZM1!Soybean Meal Futures | 286.9 | +1.20% | +3.4 | 287.5 | 283.1 | Sell |
 ZO1!Oats Futures | 364'2 | +0.48% | +1'6 | 365'0 | 362'0 | Neutral |
 ZR1!Rough Rice Futures | 12.555 | +0.28% | +0.035 | 12.645 | 12.520 | Sell |
| ZS1!Soybean Futures | 1039'4 | +1.27% | +13'0 | 1042'2 | 1026'0 | Buy |
| ZW1!Chicago SRW Wheat Futures | 548'2 | +2.76% | +14'6 | 549'0 | 533'0 | Buy |