Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 542.425 | −0.99% | −5.414 | 542.425 | 542.425 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 177.00 | 0.00% | 0.00 | 177.00 | 177.00 | Sell |
| ADM1!Murban Crude Oil Futures | 70.64 | −0.18% | −0.13 | 70.85 | 70.64 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 104.80 | −0.33% | −0.35 | 105.00 | 104.80 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 601.000 | 0.00% | 0.000 | 601.000 | 601.000 | Buy |
| BR1!Brent Crude Oil Futures | 69.58 | +0.93% | +0.64 | 69.58 | 68.95 | Buy |
| BRF1!Brent Crude Oil Futures | 2,045.0 | +0.79% | +16.0 | 2,045.0 | 2,045.0 | Neutral |
| BRN1!Brent Crude Futures | 69.45 | −0.10% | −0.07 | 69.71 | 69.43 | Buy |
| BU1!Bitumen Futures | 3,592 | +0.50% | +18 | 3,606 | 3,577 | Buy |
| BZ1!Brent Last Day Financial Futures | 69.44 | −0.12% | −0.08 | 69.68 | 69.44 | Buy |
| CL1!Crude Oil Futures | 66.15 | −2.06% | −1.39 | 66.40 | 66.15 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,792 | +1.38% | +79 | 5,809 | 5,697 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,794 | +1.38% | +79 | 5,808 | 5,696 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7600 | +0.43% | +0.0075 | 1.7600 | 1.7600 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.951 | −0.27% | −0.024 | 8.951 | 8.951 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 84.25 | −1.03% | −0.88 | 84.25 | 84.25 | Buy |
 ECF1!EUA Futures | 70.55 | −1.07% | −0.76 | 71.39 | 70.32 | Strong sell |
| ES1!SA Base Load Month Electricity Futures | 153.08 | −0.69% | −1.07 | 153.08 | 153.08 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,675.0 | +0.11% | +3.0 | 2,675.0 | 2,675.0 | Neutral |
| FU1!Fuel Oil Futures | 2,896 | +1.22% | +35 | 2,913 | 2,842 | Sell |
| GEO1!CBL Global Emissions Offset Futures | 0.22 | +10.00% | +0.02 | 0.22 | 0.22 | Buy |
 GWM1!UK NBP Natural Gas Futures | 82.09 | −1.89% | −1.58 | 84.81 | 81.70 | Strong sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.517 | −0.71% | −0.025 | 3.521 | 3.517 | Neutral |
 HO1!NY Harbor ULSD Futures | 2.4397 | +0.21% | +0.0050 | 2.4429 | 2.4321 | Strong buy |
| MCL1!Micro WTI Crude Oil Futures | 66.17 | −2.03% | −1.37 | 66.40 | 66.12 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.524 | −0.51% | −0.018 | 3.537 | 3.506 | Neutral |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 242.5 | 0.00% | 0.0 | 242.5 | 242.5 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 306.0 | +1.19% | +3.6 | 311.9 | 303.2 | Buy |
| NATURALGAS1!Natural Gas Futures | 306.1 | +1.22% | +3.7 | 312.1 | 303.3 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 112.10 | +0.54% | +0.60 | 113.00 | 111.00 | Neutral |
| NG1!Henry Hub Natural Gas Futures | 3.523 | −0.54% | −0.019 | 3.537 | 3.513 | Neutral |
| NG1!Natural Gas Futures | 3.526 | −1.20% | −0.043 | 3.577 | 3.526 | Neutral |
| QG1!E-mini Natural Gas Futures | 3.525 | −0.42% | −0.015 | 3.535 | 3.515 | Neutral |
| QM1!E-mini Crude Oil Futures | 66.200 | −0.04% | −0.025 | 66.400 | 66.175 | Sell |
| RB1!RBOB Gasoline Futures | 2.1288 | −0.01% | −0.0003 | 2.1376 | 2.1277 | Neutral |
| TCL1!Dubai Crude Oil Futures | 60,960 | +0.93% | +560 | 61,150 | 60,050 | Buy |
| TFM1!Dutch TTF Natural Gas Futures | 34.407 | −1.15% | −0.402 | 35.300 | 34.300 | Strong sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 34.405 | −1.15% | −0.400 | 34.405 | 34.405 | Strong sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.718 | −0.53% | −0.063 | 11.718 | 11.718 | Strong sell |
 THO1!Kerosene Futures | 81,000 | 0.00% | 0 | 81,000 | 81,000 | Neutral |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 34.405 | −1.15% | −0.400 | 35.250 | 34.325 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 73.55 | −2.13% | −1.60 | 73.55 | 73.55 | Strong sell |
| UHO1!Heating Oil Futures | 2.4722 | +0.31% | +0.0076 | 2.4729 | 2.4693 | Buy |
| UHU1!NYH (RBOB) Gasoline Futures | 2.1704 | 0.00% | 0.0000 | 2.1704 | 2.1704 | Strong buy |
| ULS1!Low Sulphur Gasoil Futures | 721.75 | +1.30% | +9.25 | 723.00 | 720.50 | Buy |
| UPL1!UK Peak Electricity Future (Gregorian) | 74.15 | −4.01% | −3.10 | 74.15 | 74.15 | Strong sell |
| WBS1!WTI Crude Futures | 67.63 | +0.13% | +0.09 | 67.63 | 67.50 | Buy |
| WTI1!Oil Futures | 67.36 | +1.10% | +0.73 | 67.50 | 66.52 | Neutral |