All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPTNMPitanium Limited | −50.71% | 6.61 USD | 2.34 M | 1.79 | — | — | — | — | — | Consumer non-durables | — |
 YHCLQR House Inc. | −38.77% | 6.57 USD | 21.55 M | 2.05 | 7.01 M USD | — | −129.64 USD | +85.62% | 0.00% | Commercial services | — |
 CDNACareDx, Inc. | −38.49% | 11.81 USD | 16.11 M | 18.75 | 657.59 M USD | 10.25 | 1.15 USD | — | 0.00% | Health technology | Buy |
 XAGELongevity Health Holdings, Inc. | −25.26% | 4.32 USD | 605.25 K | 0.06 | 6.41 M USD | — | −11.60 USD | −684.15% | 0.00% | Finance | — |
 EPSMEpsium Enterprise Limited | −25.17% | 20.07 USD | 211.89 K | 1.02 | 269.7 M USD | — | — | — | 0.00% | Distribution services | — |
| PPEWGrabAGun Digital Holdings Inc. | −22.87% | 10.12 USD | 8.37 M | 2.45 | 215.05 M USD | 53.10 | 0.19 USD | — | 0.00% | Retail trade | — |
 NBNioCorp Developments Ltd. | −19.80% | 3.20 USD | 8.76 M | 3.63 | 178.27 M USD | — | −0.19 USD | +55.90% | 0.00% | Non-energy minerals | Strong buy |
 FCUVFocus Universal Inc. | −18.42% | 2.99 USD | 71.94 K | 6.04 | 22.34 M USD | — | −0.43 USD | +42.78% | 0.00% | Commercial services | — |
 QLGNQualigen Therapeutics, Inc. | −17.05% | 3.26 USD | 941.73 K | 0.19 | 5.33 M USD | — | −33.17 USD | +73.76% | 0.00% | Health technology | — |
 QTTBQ32 Bio Inc. | −16.55% | 2.32 USD | 1.53 M | 0.21 | 28.3 M USD | — | −4.95 USD | +84.78% | 0.00% | Health technology | Buy |
 SBEVSplash Beverage Group, Inc. (NV) | −16.34% | 2.56 USD | 86.19 K | 4.89 | 4.84 M USD | — | −48.40 USD | −138.45% | 0.00% | Health services | — |
 DDCDDC Enterprise Limited | −15.44% | 15.22 USD | 115.19 K | 0.70 | 139.76 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 ASSTAsset Entities Inc. | −14.14% | 5.10 USD | 3.58 M | 0.28 | 84.62 M USD | — | −1.35 USD | +28.43% | 0.00% | Commercial services | — |
| VVWAVVisionWave Holdings, Inc. | −13.64% | 3.04 USD | 1.65 M | 13.30 | 7.98 M USD | — | −0.42 USD | −733.07% | 0.00% | Technology services | — |
 ELVElevance Health, Inc. | −12.22% | 302.45 USD | 7.41 M | 3.32 | 68.33 B USD | 12.87 | 23.49 USD | −17.63% | 1.94% | Health services | Buy |
 RBOTVicarious Surgical Inc. | −12.08% | 10.04 USD | 64.93 K | 2.28 | 59.56 M USD | — | −10.44 USD | −25.69% | 0.00% | Health technology | Buy |
 DFDVDeFi Development Corp. | −11.92% | 26.74 USD | 3.87 M | 1.72 | 394.17 M USD | — | −0.26 USD | +51.43% | 0.00% | Finance | Strong buy |
 BLBXBlackboxstocks Inc. | −11.78% | 8.35 USD | 161.28 K | 1.38 | 30.46 M USD | — | −1.00 USD | +12.48% | 0.00% | Technology services | — |
 CREVCarbon Revolution Public Limited Company | −11.16% | 4.38 USD | 61.16 K | 0.12 | 8.26 M USD | — | — | — | 0.00% | Producer manufacturing | — |
| BBREABrera Holdings PLC | −10.80% | 6.69 USD | 20.54 K | 1.00 | 16.15 M USD | — | −4.08 USD | +1.68% | 0.00% | Consumer services | — |
 SAHSonic Automotive, Inc. | −10.41% | 76.30 USD | 511.08 K | 2.28 | 2.59 B USD | 10.88 | 7.01 USD | +43.48% | 1.59% | Retail trade | Neutral |
 JFBJFB Construction Holdings | −10.30% | 6.53 USD | 40.2 K | 0.77 | 60.4 M USD | 1,674.36 | 0.00 USD | −98.94% | 0.00% | Industrial services | — |
 CJETChijet Motor Company, Inc. | −10.23% | 2.50 USD | 12.3 K | 0.90 | 77.22 M USD | — | −8.55 USD | +34.32% | 0.00% | Consumer durables | — |
| KKMRKK-Tech Solutions Company Limited | −10.10% | 4.45 USD | 190.09 K | — | 93.89 M USD | — | — | — | 0.00% | Commercial services | — |
 NAGENiagen Bioscience, Inc. | −9.96% | 10.36 USD | 1.5 M | 1.48 | 815.66 M USD | 59.96 | 0.17 USD | — | 0.00% | Health technology | Strong buy |
| MMGRTMega Fortune Company Limited | −9.71% | 3.44 USD | 243.46 K | — | — | — | — | — | — | Technology services | — |
 BSGMBioSig Technologies, Inc. | −9.70% | 4.75 USD | 1.02 M | 0.47 | 146.27 M USD | — | −0.62 USD | +80.60% | 0.00% | Health technology | Strong buy |
| AAMZEAmaze Holdings, Inc. | −9.66% | 6.64 USD | 206.78 K | 1.02 | 35.04 M USD | — | −5.01 USD | +64.17% | 0.00% | Consumer non-durables | Strong buy |
 OSCROscar Health, Inc. | −9.64% | 13.87 USD | 48.89 M | 1.22 | 3.04 B USD | 49.78 | 0.28 USD | — | 0.00% | Health services | Neutral |
 SONNSonnet BioTherapeutics Holdings, Inc. | −9.52% | 7.79 USD | 2.24 M | 0.10 | 25.96 M USD | — | −12.83 USD | +69.65% | 0.00% | Health technology | Strong buy |
 DTSTData Storage Corporation | −8.87% | 4.83 USD | 610.87 K | 0.35 | 34.49 M USD | 187.21 | 0.03 USD | −72.93% | 0.00% | Technology services | Strong buy |
 NTWKNETSOL Technologies Inc. | −8.72% | 3.77 USD | 87.78 K | 1.34 | 44.14 M USD | 180.38 | 0.02 USD | — | 0.00% | Technology services | — |
 YOSHYoshiharu Global Co. | −8.68% | 6.10 USD | 51.46 K | 2.41 | 10.75 M USD | — | −2.31 USD | −8.84% | 0.00% | Consumer services | — |
 GPIGroup 1 Automotive, Inc. | −8.64% | 406.10 USD | 452.52 K | 2.74 | 5.25 B USD | 11.44 | 35.50 USD | −16.00% | 0.44% | Retail trade | Buy |
 GLEGlobal Engine Group Holding Limited | −8.62% | 2.97 USD | 411.66 K | 2.09 | 68.13 M USD | — | — | — | 0.00% | Technology services | — |
 OPXSOptex Systems Holdings, Inc. | −8.54% | 12.37 USD | 112.4 K | 1.59 | 85.48 M USD | 17.44 | 0.71 USD | +36.41% | 0.00% | Electronic technology | — |
 ABTAbbott Laboratories | −8.52% | 120.51 USD | 27.56 M | 5.00 | 209.67 B USD | 15.09 | 7.98 USD | +152.01% | 1.73% | Health technology | Buy |
 UTSIUTStarcom Holdings Corp | −8.09% | 2.50 USD | 23.85 K | 4.13 | 23.68 M USD | — | −0.48 USD | −8.17% | 0.00% | Electronic technology | — |
 GSUNGolden Sun Health Technology Group Limited | −8.01% | 2.64 USD | 3.17 K | 0.19 | 5.23 M USD | — | — | — | 0.00% | Commercial services | — |
 NEONNeonode Inc. | −7.76% | 26.15 USD | 522.82 K | 1.54 | 438.87 M USD | — | −0.38 USD | +46.30% | 0.00% | Electronic technology | Strong buy |
 NXTTNext Technology Holding Inc. | −7.60% | 2.31 USD | 425.49 K | 0.85 | 1.01 B USD | 1.02 | 2.27 USD | −74.74% | 0.00% | Technology services | — |
 CRWVCoreWeave, Inc. | −7.57% | 132.21 USD | 12.2 M | 0.98 | 64.53 B USD | — | — | — | 0.00% | Technology services | Neutral |
 ABGAsbury Automotive Group Inc | −7.49% | 229.52 USD | 248.06 K | 1.66 | 4.51 B USD | 10.92 | 21.01 USD | −23.43% | 0.00% | Retail trade | Neutral |
 NCPLNetcapital Inc. | −7.48% | 2.97 USD | 734.63 K | 0.56 | 11.15 M USD | — | −16.99 USD | −261.57% | 0.00% | Commercial services | — |
 FSIFlexible Solutions International Inc. | −7.39% | 5.39 USD | 115.8 K | 4.19 | 68.17 M USD | 29.33 | 0.18 USD | −2.44% | 0.00% | Process industries | Strong buy |
 LADLithia Motors, Inc. | −7.12% | 307.66 USD | 629.11 K | 2.90 | 8.01 B USD | 9.69 | 31.74 USD | −6.29% | 0.65% | Retail trade | Strong buy |
 WKHSWorkhorse Group, Inc. | −7.08% | 2.10 USD | 3.81 M | 0.25 | 19.89 M USD | — | −45.16 USD | +65.29% | 0.00% | Consumer durables | — |
 CSTLCastle Biosciences, Inc. | −6.91% | 17.39 USD | 482.57 K | 1.48 | 502.09 M USD | — | −0.20 USD | +82.71% | 0.00% | Health technology | Strong buy |
| HHBNBHotel101 Global Holdings Corp. | −6.90% | 2.43 USD | 234.01 K | 0.56 | 568.99 M USD | 8.94 | 0.27 USD | — | 0.00% | Consumer services | — |
| LLVLULulu's Fashion Lounge Holdings, Inc. | −6.81% | 4.38 USD | 70.22 K | 0.42 | 12.12 M USD | — | −20.69 USD | −183.52% | 0.00% | Retail trade | Neutral |
 ZKINZK International Group Co., Ltd | −6.64% | 2.67 USD | 145.6 K | 0.48 | 13.79 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 SSPE.W. Scripps Company (The) | −6.63% | 3.24 USD | 576.71 K | 0.56 | 284.18 M USD | 3.51 | 0.92 USD | — | 0.00% | Consumer services | Neutral |
 YYGHYY Group Holding Limited | −6.49% | 2.44 USD | 280.47 K | 0.94 | 105.55 M USD | — | −0.12 USD | — | 0.00% | Commercial services | — |
| BBMNRBitMine Immersion Technologies, Inc. | −6.47% | 41.90 USD | 28.31 M | 1.23 | 3.36 B USD | — | −2.88 USD | −96.26% | 0.00% | Finance | — |
 PAGPenske Automotive Group, Inc. | −6.41% | 164.12 USD | 389.52 K | 2.11 | 10.86 B USD | 11.57 | 14.19 USD | −1.29% | 2.70% | Retail trade | Neutral |
 IIINInsteel Industries, Inc. | −6.33% | 36.08 USD | 509.68 K | 4.41 | 700.37 M USD | 22.65 | 1.59 USD | +53.92% | 0.31% | Producer manufacturing | Neutral |
 FLYYSpirit Aviation Holdings, Inc. | −6.30% | 4.31 USD | 407.92 K | 2.02 | 105.92 M USD | — | −7.43 USD | −66.96% | 0.00% | Transportation | — |
 CEPOCantor Equity Partners I, Inc. | −6.30% | 14.28 USD | 7.08 M | 10.08 | 364.14 M USD | — | — | — | 0.00% | Finance | — |
 ARLAmerican Realty Investors, Inc. | −6.26% | 12.58 USD | 12.81 K | 5.07 | 203.19 M USD | — | −0.84 USD | −592.10% | 0.00% | Finance | — |
 LSTALisata Therapeutics, Inc. | −6.23% | 2.41 USD | 89.74 K | 1.12 | 20.72 M USD | — | −2.30 USD | +6.56% | 0.00% | Health technology | Strong buy |
 NNNNAnbio Biotechnology | −6.12% | 43.75 USD | 116.95 K | 0.67 | 6.3 B USD | 721.95 | 0.06 USD | +5.21% | 0.00% | Health technology | — |
| MMENSJyong Biotech Ltd. | −6.06% | 11.01 USD | 35.91 K | 0.09 | 817.31 M USD | — | −0.04 USD | — | 0.00% | Health technology | — |
 SYTASiyata Mobile, Inc. | −6.02% | 4.37 USD | 1.38 M | 0.40 | 38.86 M USD | — | −1,204.19 USD | +83.29% | 0.00% | Electronic technology | Neutral |
 FTEKFuel Tech, Inc. | −6.02% | 2.50 USD | 357.19 K | 0.75 | 76.94 M USD | — | −0.10 USD | −245.00% | 0.00% | Process industries | Strong buy |
 CJMBCallan JMB Inc. | −6.00% | 5.17 USD | 12.09 K | 0.68 | — | — | — | — | — | Transportation | — |
 GRNDGrindr Inc. | −5.90% | 19.94 USD | 2.69 M | 1.83 | 3.91 B USD | — | −0.60 USD | −228.78% | 0.00% | Technology services | Strong buy |
 GNEGenie Energy Ltd. | −5.66% | 20.33 USD | 182.32 K | 0.81 | 545.77 M USD | 35.83 | 0.57 USD | +13.21% | 1.39% | Utilities | Strong buy |
| PPROKProKidney Corp. | −5.63% | 3.52 USD | 7.53 M | 0.10 | 1.03 B USD | — | −0.60 USD | −5.63% | 0.00% | Health technology | Buy |
 GLBZGlen Burnie Bancorp | −5.60% | 5.14 USD | 8.04 K | 0.63 | 14.91 M USD | 389.39 | 0.01 USD | −96.19% | 7.35% | Finance | — |
 VVOSVivos Therapeutics, Inc. | −5.60% | 5.73 USD | 299.15 K | 0.34 | 33.75 M USD | — | −1.92 USD | +81.37% | 0.00% | Health technology | Buy |
 RNACCartesian Therapeutics, Inc. | −5.58% | 12.53 USD | 43.13 K | 0.50 | 325.21 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 ALLTAllot Ltd. | −5.54% | 8.18 USD | 796.61 K | 0.73 | 366.01 M USD | — | −0.10 USD | +93.26% | 0.00% | Electronic technology | Strong buy |
 EVOKEvoke Pharma, Inc. | −5.53% | 4.61 USD | 105.88 K | 0.01 | 6.88 M USD | — | −3.18 USD | +85.54% | 0.00% | Health technology | Strong buy |
 LVROLavoro Limited | −5.53% | 2.04 USD | 883 | 0.12 | 238.72 M USD | — | — | — | 0.00% | Distribution services | Sell |
 STKSThe ONE Group Hospitality, Inc. | −5.47% | 3.80 USD | 76.76 K | 0.28 | 117.43 M USD | — | −1.27 USD | −253,900.00% | 0.00% | Consumer services | Strong buy |
 MOHMolina Healthcare Inc | −5.47% | 204.25 USD | 1.77 M | 1.34 | 11.07 B USD | 9.87 | 20.70 USD | +12.34% | 0.00% | Health services | Buy |
 LEDSSemiLEDS Corporation | −5.30% | 2.41 USD | 54.74 K | 1.53 | 19.82 M USD | — | −0.07 USD | +85.02% | 0.00% | Electronic technology | — |
 IDAIT Stamp Inc. | −5.06% | 3.19 USD | 71.26 K | 0.81 | 7.92 M USD | — | −49.70 USD | −265.79% | 0.00% | Technology services | Strong buy |
 KNWKnow Labs, Inc. | −5.02% | 2.65 USD | 419.18 K | 0.38 | 19.87 M USD | — | −6.45 USD | +52.80% | 0.00% | Electronic technology | — |
 TTNPTitan Pharmaceuticals, Inc. | −5.02% | 4.48 USD | 17.71 K | 1.47 | 4.1 M USD | — | −4.60 USD | +27.21% | 0.00% | Health technology | — |
 DITAMCON Distributing Company | −5.01% | 111.00 USD | 107 | 0.14 | 71.65 M USD | 46.21 | 2.40 USD | −82.98% | 0.62% | Distribution services | — |
 MLABMesa Laboratories, Inc. | −4.93% | 75.13 USD | 152.84 K | 0.86 | 413.32 M USD | — | −0.37 USD | +99.22% | 0.81% | Health technology | Neutral |
 TGENTecogen Inc. | −4.93% | 5.78 USD | 1.92 M | 2.92 | 147.8 M USD | — | −0.17 USD | −2.30% | 0.00% | Producer manufacturing | — |
 EXODExodus Movement, Inc. | −4.92% | 36.30 USD | 200.23 K | 1.34 | 1.05 B USD | 20.59 | 1.76 USD | — | 0.00% | Technology services | Strong buy |
 JAGXJaguar Health, Inc. | −4.92% | 2.32 USD | 131.38 K | 1.27 | 3.78 M USD | — | −162.76 USD | +91.30% | 0.00% | Health technology | Strong buy |
 VTVTvTv Therapeutics Inc. | −4.89% | 16.16 USD | 3.1 K | 0.60 | 51.62 M USD | — | −3.01 USD | +66.04% | 0.00% | Health technology | Strong buy |
 MERCMercer International Inc. | −4.86% | 3.52 USD | 525.15 K | 1.10 | 235.39 M USD | — | −1.36 USD | +60.42% | 8.11% | Process industries | Neutral |
 LDWYLendway, Inc. | −4.81% | 4.75 USD | 6.37 K | 1.28 | 8.41 M USD | — | −2.46 USD | −34.57% | 0.00% | Commercial services | — |
 IPWRIdeal Power Inc. | −4.79% | 5.76 USD | 56.43 K | 1.68 | 48.09 M USD | — | −1.20 USD | +24.28% | 0.00% | Electronic technology | Neutral |
 BOXLBoxlight Corporation | −4.78% | 2.39 USD | 34.92 K | 1.22 | 6.33 M USD | — | −12.68 USD | +45.35% | 0.00% | Electronic technology | Neutral |
 MYGNMyriad Genetics, Inc. | −4.74% | 4.82 USD | 1.13 M | 0.88 | 444.29 M USD | — | −1.12 USD | +60.45% | 0.00% | Health technology | Neutral |
 SRFMSurf Air Mobility Inc. | −4.67% | 5.92 USD | 6.74 M | 0.41 | 199.58 M USD | — | −4.27 USD | +83.01% | 0.00% | Transportation | Buy |
 SSKNStrata Skin Sciences, Inc. | −4.66% | 2.25 USD | 7.8 K | 0.32 | 9.39 M USD | — | −2.21 USD | +31.84% | 0.00% | Health technology | Strong buy |
| TTLIHTen-League International Holdings Limited | −4.61% | 4.14 USD | 197.8 K | — | 121.73 M USD | 82.97 | 0.05 USD | — | 0.00% | Distribution services | — |
 DAREDare Bioscience, Inc. | −4.58% | 2.50 USD | 1.2 M | 0.14 | 22.13 M USD | — | — | — | 0.00% | Health technology | Buy |
| IINDPIndaptus Therapeutics, Inc. | −4.56% | 11.31 USD | 14.37 K | 0.37 | 6.48 M USD | — | −41.63 USD | +16.50% | 0.00% | Health technology | Strong buy |
| CEPCantor Equity Partners, Inc. | −4.51% | 33.65 USD | 1.09 M | 1.23 | 430.72 M USD | 189.26 | 0.18 USD | — | 0.00% | Finance | — |
 CIGLConcorde International Group Ltd | −4.51% | 3.60 USD | 386.08 K | 0.32 | 80.37 M USD | — | — | — | 0.00% | Commercial services | — |
 NTRBNutriband Inc. | −4.43% | 7.76 USD | 76.1 K | 0.32 | 86.56 M USD | — | −0.90 USD | −17.30% | 0.00% | Health technology | Strong buy |
 OKUROnKure Therapeutics, Inc. | −4.42% | 2.38 USD | 121.9 K | 1.67 | 32.15 M USD | — | −5.84 USD | +73.12% | 0.00% | Health technology | Strong buy |